Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 222.35 226.0 222.18 226.0 430.56 Thousand
08 Nov, 2023 218.0 224.5 218.0 224.0 752.89 Thousand
07 Nov, 2023 219.38 222.68 219.38 221.5 732.23 Thousand
06 Nov, 2023 222.0 222.99 221.41 222.0 516.06 Thousand
03 Nov, 2023 222.0 222.0 218.5 222.0 707.42 Thousand
02 Nov, 2023 215.86 220.0 215.68 220.0 837.41 Thousand
01 Nov, 2023 213.0 215.0 212.0 214.0 728.27 Thousand
31 Oct, 2023 210.93 214.0 210.93 214.0 774.19 Thousand
30 Oct, 2023 211.0 213.2 209.0 212.0 922.24 Thousand
27 Oct, 2023 214.0 214.0 210.5 210.5 357.37 Thousand