Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 225.0 225.0 222.0 222.0 785.12 Thousand
27 Sep, 2023 224.24 225.5 223.5 223.5 515.71 Thousand
26 Sep, 2023 227.0 227.0 224.0 225.5 400.14 Thousand
25 Sep, 2023 225.11 228.0 224.5 225.5 824.1 Thousand
22 Sep, 2023 228.35 228.5 226.75 227.5 918.6 Thousand
21 Sep, 2023 228.75 229.5 227.58 229.0 1.04 Million
20 Sep, 2023 229.25 231.0 228.0 230.0 592.25 Thousand
19 Sep, 2023 228.5 231.0 228.5 228.5 828.52 Thousand
18 Sep, 2023 230.0 232.0 227.95 229.5 936.25 Thousand
15 Sep, 2023 230.0 233.0 228.75 233.0 2.49 Million