Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 225.08 228.0 225.0 227.5 390.26 Thousand
06 Dec, 2023 225.0 227.5 223.5 227.0 506.64 Thousand
05 Dec, 2023 223.25 226.5 223.08 225.5 822.54 Thousand
04 Dec, 2023 226.4 228.5 225.0 225.0 1.01 Million
01 Dec, 2023 227.5 228.5 225.43 227.5 443.6 Thousand
30 Nov, 2023 225.89 227.5 225.5 227.0 646.89 Thousand
29 Nov, 2023 226.06 227.5 224.0 227.0 441.56 Thousand
28 Nov, 2023 228.48 228.48 226.0 226.0 567.59 Thousand
27 Nov, 2023 227.0 229.5 226.5 227.5 440.14 Thousand
24 Nov, 2023 229.02 229.02 227.23 228.5 403.94 Thousand