Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 231.25 232.5 229.5 231.5 1.53 Million
22 Jan, 2024 229.82 234.0 229.82 232.0 2.07 Million
19 Jan, 2024 230.6 232.0 230.5 231.5 556.53 Thousand
18 Jan, 2024 227.5 231.5 227.0 231.0 1.74 Million
17 Jan, 2024 229.36 229.65 228.0 228.5 772.45 Thousand
16 Jan, 2024 232.02 234.0 230.77 233.0 967.81 Thousand
15 Jan, 2024 232.5 234.0 232.0 233.5 957.92 Thousand
12 Jan, 2024 233.51 234.83 233.22 233.5 652.88 Thousand
11 Jan, 2024 232.0 235.74 230.0 233.0 524.48 Thousand
10 Jan, 2024 231.41 233.56 231.41 233.0 630.68 Thousand