Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 239.0 | 240.56 | 238.0 | 238.5 | 542.11 Thousand |
| 19 Feb, 2024 | 240.0 | 241.5 | 238.0 | 240.5 | 773.73 Thousand |
| 16 Feb, 2024 | 239.0 | 243.0 | 239.0 | 240.5 | 935.59 Thousand |
| 15 Feb, 2024 | 237.63 | 240.5 | 237.63 | 239.0 | 820.53 Thousand |
| 14 Feb, 2024 | 237.45 | 239.5 | 237.0 | 238.0 | 652.25 Thousand |
| 13 Feb, 2024 | 239.74 | 239.74 | 235.12 | 237.5 | 411.6 Thousand |
| 12 Feb, 2024 | 238.67 | 240.5 | 238.0 | 240.0 | 800.31 Thousand |
| 09 Feb, 2024 | 238.5 | 239.14 | 237.5 | 239.0 | 879.14 Thousand |
| 08 Feb, 2024 | 237.28 | 238.5 | 236.0 | 238.0 | 1.16 Million |
| 07 Feb, 2024 | 237.5 | 238.5 | 236.5 | 237.0 | 763.42 Thousand |
SALM
PINT
BARK
MCI
FTXP
BPOP