Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 253.0 | 258.5 | 252.97 | 258.5 | 638.51 Thousand |
| 01 May, 2024 | 252.0 | 256.0 | 248.5 | 256.0 | 420.16 Thousand |
| 30 Apr, 2024 | 255.01 | 257.5 | 253.83 | 254.5 | 654.3 Thousand |
| 29 Apr, 2024 | 254.5 | 255.5 | 250.99 | 255.5 | 578.32 Thousand |
| 26 Apr, 2024 | 249.0 | 252.5 | 249.0 | 252.0 | 675.89 Thousand |
| 25 Apr, 2024 | 249.0 | 252.5 | 248.0 | 249.0 | 712.48 Thousand |
| 24 Apr, 2024 | 254.0 | 254.0 | 249.5 | 250.5 | 888.97 Thousand |
| 23 Apr, 2024 | 249.5 | 251.5 | 249.5 | 251.0 | 1.1 Million |
| 22 Apr, 2024 | 246.0 | 250.37 | 246.0 | 249.5 | 496.63 Thousand |
| 19 Apr, 2024 | 246.0 | 248.0 | 245.5 | 247.5 | 715.48 Thousand |
SALM
PINT
BARK
MCI
FTXP
BPOP