Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 271.6 | 275.5 | 270.5 | 275.5 | 544.04 Thousand |
| 12 Jul, 2024 | 268.0 | 272.21 | 268.0 | 272.0 | 1.12 Million |
| 11 Jul, 2024 | 270.0 | 271.11 | 267.0 | 270.5 | 1.45 Million |
| 10 Jul, 2024 | 270.5 | 272.0 | 268.5 | 268.5 | 1.54 Million |
| 09 Jul, 2024 | 267.99 | 271.0 | 267.7 | 269.0 | 781.02 Thousand |
| 08 Jul, 2024 | 267.23 | 271.5 | 265.5 | 269.5 | 714.37 Thousand |
| 05 Jul, 2024 | 267.25 | 272.0 | 267.25 | 270.0 | 891.43 Thousand |
| 04 Jul, 2024 | 267.0 | 269.0 | 265.79 | 268.5 | 537.91 Thousand |
| 03 Jul, 2024 | 269.5 | 269.5 | 265.0 | 266.5 | 1.08 Million |
| 02 Jul, 2024 | 264.48 | 266.5 | 264.0 | 265.0 | 1.08 Million |
SALM
PINT
BARK
MCI
FTXP
BPOP