WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 64.6 | 69.2 | 64.2 | 65.8 | 6539.00 |
| 17 Apr, 2024 | 67.6 | 69.0 | 64.8 | 67.0 | 88.64 Thousand |
| 16 Apr, 2024 | 65.4 | 67.0 | 65.4 | 66.0 | 38.42 Thousand |
| 15 Apr, 2024 | 69.0 | 69.4 | 64.73 | 67.0 | 56.37 Thousand |
| 12 Apr, 2024 | 69.4 | 69.8 | 65.0 | 66.2 | 67.42 Thousand |
| 11 Apr, 2024 | 69.2 | 71.6 | 67.0 | 67.0 | 106.57 Thousand |
| 10 Apr, 2024 | 71.0 | 71.0 | 69.0 | 69.4 | 192.3 Thousand |
| 09 Apr, 2024 | 68.6 | 70.0 | 68.6 | 69.6 | 181.88 Thousand |
| 08 Apr, 2024 | 70.0 | 72.0 | 67.2 | 67.2 | 119.35 Thousand |
| 05 Apr, 2024 | 70.0 | 70.0 | 66.6 | 69.0 | 61.2 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP