WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 67.8 | 69.0 | 66.0 | 69.0 | 115.33 Thousand |
| 03 Apr, 2024 | 64.6 | 69.0 | 64.6 | 67.0 | 153.31 Thousand |
| 02 Apr, 2024 | 67.0 | 69.0 | 63.4 | 67.2 | 136.73 Thousand |
| 28 Mar, 2024 | 68.8 | 69.6 | 62.2 | 67.0 | 643.95 Thousand |
| 27 Mar, 2024 | 65.0 | 68.4 | 62.3 | 65.8 | 2.53 Million |
| 26 Mar, 2024 | 70.0 | 71.3 | 66.0 | 66.0 | 1.58 Million |
| 25 Mar, 2024 | 70.0 | 75.2 | 70.0 | 70.8 | 102.32 Thousand |
| 22 Mar, 2024 | 73.8 | 73.8 | 70.0 | 70.0 | 853.97 Thousand |
| 21 Mar, 2024 | 76.2 | 76.2 | 72.0 | 72.0 | 274.97 Thousand |
| 20 Mar, 2024 | 78.8 | 78.8 | 71.6 | 72.0 | 41.12 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP