WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 76.4 | 78.0 | 72.0 | 72.6 | 5449.00 |
| 18 Mar, 2024 | 73.0 | 76.0 | 71.6 | 72.0 | 1.01 Million |
| 15 Mar, 2024 | 73.8 | 76.0 | 71.0 | 75.0 | 328.69 Thousand |
| 14 Mar, 2024 | 79.0 | 79.0 | 75.4 | 76.0 | 33.61 Thousand |
| 13 Mar, 2024 | 74.0 | 80.8 | 74.0 | 75.0 | 214.56 Thousand |
| 12 Mar, 2024 | 76.6 | 76.8 | 75.0 | 75.0 | 54.31 Thousand |
| 11 Mar, 2024 | 79.0 | 79.0 | 75.0 | 75.0 | 219.19 Thousand |
| 08 Mar, 2024 | 79.0 | 79.0 | 75.0 | 76.4 | 35.67 Thousand |
| 07 Mar, 2024 | 81.0 | 81.0 | 75.0 | 76.2 | 21.69 Thousand |
| 06 Mar, 2024 | 77.8 | 78.0 | 75.4 | 75.4 | 3702.00 |
WRKS
WSG
WSL
WPHO
WPM
WPP