W.A.G payment solutions plc (WPS.L)

GBp 78.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 93.6 93.6 92.0 92.4 4540.00
27 Sep, 2023 94.0 94.0 92.0 92.2 522.18 Thousand
26 Sep, 2023 92.0 93.2 91.93 93.2 11.24 Thousand
25 Sep, 2023 95.0 95.0 92.0 94.0 26.13 Thousand
22 Sep, 2023 92.6 95.0 92.6 95.0 803.98 Thousand
21 Sep, 2023 91.0 94.0 91.0 94.0 27.59 Thousand
20 Sep, 2023 92.2 93.8 90.79 92.2 33.02 Thousand
19 Sep, 2023 92.2 93.8 90.2 92.0 92.74 Thousand
18 Sep, 2023 95.0 95.0 91.6 91.6 8465.00
15 Sep, 2023 95.0 95.0 93.37 93.4 81.91 Thousand