WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 67.0 | 67.6 | 67.0 | 67.0 | 29.62 Thousand |
| 01 May, 2024 | 63.0 | 67.6 | 63.0 | 66.8 | 64.22 Thousand |
| 30 Apr, 2024 | 65.0 | 66.6 | 63.4 | 64.6 | 115.09 Thousand |
| 29 Apr, 2024 | 65.2 | 67.0 | 65.0 | 65.0 | 82.84 Thousand |
| 26 Apr, 2024 | 69.2 | 69.2 | 65.0 | 65.2 | 84.88 Thousand |
| 25 Apr, 2024 | 65.2 | 67.35 | 64.0 | 66.2 | 1.55 Million |
| 24 Apr, 2024 | 66.8 | 68.0 | 63.4 | 65.0 | 117.55 Thousand |
| 23 Apr, 2024 | 64.8 | 66.0 | 64.2 | 65.2 | 70.86 Thousand |
| 22 Apr, 2024 | 65.6 | 69.0 | 64.64 | 64.8 | 51.84 Thousand |
| 19 Apr, 2024 | 65.8 | 67.8 | 64.0 | 64.0 | 17.88 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP