W.A.G payment solutions plc (WPS.L)

GBp 78.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 93.4 95.0 92.0 95.0 83.77 Thousand
25 Oct, 2023 92.4 93.8 91.6 92.0 69.7 Thousand
24 Oct, 2023 95.0 95.0 92.4 92.4 9150.00
23 Oct, 2023 92.0 94.8 92.0 94.8 7657.00
20 Oct, 2023 94.8 95.0 92.86 95.0 1.81 Million
19 Oct, 2023 95.0 95.0 92.86 93.2 32.93 Thousand
18 Oct, 2023 91.6 95.0 91.6 95.0 48.2 Thousand
17 Oct, 2023 95.0 95.0 91.6 94.0 1.5 Million
16 Oct, 2023 94.0 95.0 94.0 94.0 40.21 Thousand
13 Oct, 2023 93.2 96.5 93.0 94.0 67.31 Thousand