WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 72.0 | 72.0 | 67.25 | 67.4 | 69.69 Thousand |
| 16 May, 2024 | 72.0 | 72.0 | 67.21 | 70.4 | 20.62 Thousand |
| 15 May, 2024 | 71.6 | 73.0 | 71.6 | 71.8 | 40.47 Thousand |
| 14 May, 2024 | 71.4 | 72.4 | 71.4 | 72.0 | 170.02 Thousand |
| 13 May, 2024 | 73.2 | 75.6 | 70.0 | 71.4 | 50.4 Thousand |
| 10 May, 2024 | 69.8 | 74.4 | 69.5 | 71.8 | 148.15 Thousand |
| 09 May, 2024 | 69.0 | 69.8 | 67.6 | 69.0 | 122.05 Thousand |
| 08 May, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 91.89 Thousand |
| 07 May, 2024 | 67.0 | 70.0 | 64.0 | 66.0 | 169.59 Thousand |
| 03 May, 2024 | 67.0 | 68.6 | 65.2 | 67.0 | 37.58 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP