W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 80.6 | 80.6 | 77.4 | 78.0 | 25.21 Thousand |
| 04 Mar, 2024 | 78.75 | 79.0 | 75.2 | 78.0 | 18.61 Thousand |
| 01 Mar, 2024 | 72.76 | 84.0 | 72.76 | 78.0 | 46.98 Thousand |
| 29 Feb, 2024 | 72.8 | 73.8 | 71.6 | 72.6 | 1.73 Million |
| 28 Feb, 2024 | 78.0 | 78.0 | 69.39 | 71.0 | 939.43 Thousand |
| 27 Feb, 2024 | 80.0 | 80.0 | 75.0 | 75.0 | 78.84 Thousand |
| 26 Feb, 2024 | 80.42 | 82.6 | 73.0 | 75.0 | 144.29 Thousand |
| 23 Feb, 2024 | 82.0 | 82.0 | 78.0 | 79.0 | 95.18 Thousand |
| 22 Feb, 2024 | 91.0 | 91.0 | 82.4 | 82.4 | 48.72 Thousand |
| 21 Feb, 2024 | 90.4 | 90.4 | 85.8 | 86.4 | 45.97 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702