W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 67.8 | 69.0 | 66.0 | 69.0 | 113.17 Thousand |
| 03 Apr, 2024 | 64.6 | 69.0 | 64.6 | 67.0 | 150.39 Thousand |
| 02 Apr, 2024 | 67.0 | 69.0 | 63.4 | 67.2 | 123.07 Thousand |
| 28 Mar, 2024 | 67.63 | 69.6 | 62.2 | 67.0 | 637.25 Thousand |
| 27 Mar, 2024 | 65.0 | 68.4 | 62.3 | 65.8 | 2.53 Million |
| 26 Mar, 2024 | 70.0 | 71.3 | 66.0 | 66.0 | 1.58 Million |
| 25 Mar, 2024 | 70.0 | 75.2 | 70.0 | 70.8 | 102.31 Thousand |
| 22 Mar, 2024 | 71.0 | 73.8 | 70.0 | 70.0 | 840.36 Thousand |
| 21 Mar, 2024 | 76.2 | 76.2 | 72.0 | 72.0 | 271.41 Thousand |
| 20 Mar, 2024 | 78.8 | 78.8 | 71.6 | 72.0 | 41.12 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702