WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 81.2 | 81.85 | 80.4 | 80.6 | 119.26 Thousand |
| 02 Dec, 2024 | 82.6 | 83.8 | 81.4 | 81.4 | 55.14 Thousand |
| 29 Nov, 2024 | 83.8 | 83.8 | 81.0 | 81.0 | 35.77 Thousand |
| 28 Nov, 2024 | 79.8 | 84.0 | 79.8 | 84.0 | 385.07 Thousand |
| 27 Nov, 2024 | 78.8 | 81.11 | 78.8 | 80.0 | 362.74 Thousand |
| 26 Nov, 2024 | 79.6 | 83.4 | 77.0 | 79.0 | 595.46 Thousand |
| 25 Nov, 2024 | 79.6 | 84.0 | 78.0 | 81.0 | 68.13 Thousand |
| 22 Nov, 2024 | 80.0 | 84.8 | 78.6 | 81.6 | 120.19 Thousand |
| 21 Nov, 2024 | 82.2 | 85.0 | 80.4 | 85.0 | 14.21 Thousand |
| 20 Nov, 2024 | 86.0 | 87.0 | 80.0 | 82.0 | 314.31 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP