WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 82.6 | 87.2 | 82.6 | 86.0 | 217.86 Thousand |
| 18 Nov, 2024 | 85.8 | 88.0 | 84.6 | 86.0 | 345.66 Thousand |
| 15 Nov, 2024 | 84.4 | 85.8 | 81.2 | 85.8 | 45.82 Thousand |
| 14 Nov, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 138.92 Thousand |
| 13 Nov, 2024 | 81.0 | 84.8 | 80.8 | 82.0 | 51.43 Thousand |
| 12 Nov, 2024 | 83.0 | 83.6 | 79.6 | 82.0 | 68.46 Thousand |
| 11 Nov, 2024 | 83.0 | 83.0 | 80.8 | 82.4 | 42.38 Thousand |
| 08 Nov, 2024 | 76.6 | 83.4 | 76.6 | 81.4 | 1.01 Million |
| 07 Nov, 2024 | 81.0 | 82.2 | 81.0 | 82.2 | 1.19 Million |
| 06 Nov, 2024 | 80.6 | 82.6 | 80.6 | 80.8 | 103.8 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP