W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 76.4 | 78.0 | 72.0 | 72.6 | 4845.00 |
| 18 Mar, 2024 | 73.0 | 76.0 | 71.6 | 72.0 | 1.01 Million |
| 15 Mar, 2024 | 73.8 | 76.0 | 71.0 | 75.0 | 315.27 Thousand |
| 14 Mar, 2024 | 79.0 | 79.0 | 75.4 | 76.0 | 33.61 Thousand |
| 13 Mar, 2024 | 74.0 | 80.8 | 74.0 | 75.0 | 214.56 Thousand |
| 12 Mar, 2024 | 75.0 | 76.8 | 75.0 | 75.0 | 52.6 Thousand |
| 11 Mar, 2024 | 79.0 | 79.0 | 75.0 | 75.0 | 216.19 Thousand |
| 08 Mar, 2024 | 79.0 | 79.0 | 75.0 | 76.4 | 35.28 Thousand |
| 07 Mar, 2024 | 81.0 | 81.0 | 75.0 | 76.2 | 21.69 Thousand |
| 06 Mar, 2024 | 77.8 | 78.0 | 75.4 | 75.4 | 3702.00 |
OHTL
KREF-PA
MNTN
601028
UWMC
2702