W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 89.54 | 89.8 | 86.0 | 86.0 | 57.99 Thousand |
| 19 Feb, 2024 | 85.0 | 88.0 | 83.8 | 88.0 | 41.06 Thousand |
| 16 Feb, 2024 | 84.2 | 85.0 | 83.2 | 83.2 | 6853.00 |
| 15 Feb, 2024 | 83.8 | 86.2 | 83.8 | 85.0 | 23.85 Thousand |
| 14 Feb, 2024 | 80.4 | 84.89 | 80.4 | 84.8 | 50.33 Thousand |
| 13 Feb, 2024 | 91.0 | 91.8 | 80.2 | 85.2 | 96.66 Thousand |
| 12 Feb, 2024 | 91.0 | 91.0 | 84.6 | 88.0 | 61.62 Thousand |
| 09 Feb, 2024 | 84.8 | 85.0 | 84.0 | 85.0 | 64.08 Thousand |
| 08 Feb, 2024 | 89.8 | 89.8 | 84.0 | 84.0 | 67.53 Thousand |
| 07 Feb, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 34.36 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702