W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 86.3 | 88.0 | 84.0 | 84.0 | 393.74 Thousand |
| 05 Feb, 2024 | 84.4 | 89.4 | 84.4 | 85.0 | 33.25 Thousand |
| 02 Feb, 2024 | 88.0 | 88.0 | 84.2 | 85.0 | 17.05 Thousand |
| 01 Feb, 2024 | 90.8 | 90.8 | 85.0 | 85.0 | 75.76 Thousand |
| 31 Jan, 2024 | 90.0 | 91.4 | 88.0 | 89.6 | 10.06 Thousand |
| 30 Jan, 2024 | 91.8 | 91.8 | 86.0 | 90.6 | 23.07 Thousand |
| 29 Jan, 2024 | 88.4 | 91.8 | 86.0 | 88.0 | 10.64 Thousand |
| 26 Jan, 2024 | 91.8 | 91.8 | 89.6 | 89.6 | 33.28 Thousand |
| 25 Jan, 2024 | 92.0 | 92.0 | 91.0 | 91.2 | 53.07 Thousand |
| 24 Jan, 2024 | 89.2 | 91.6 | 89.2 | 90.8 | 46.91 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702