W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 93.0 | 93.0 | 87.8 | 91.2 | 96.34 Thousand |
| 08 Jan, 2024 | 87.6 | 94.8 | 87.0 | 90.6 | 18.41 Thousand |
| 05 Jan, 2024 | 92.0 | 93.2 | 88.0 | 89.4 | 19.73 Thousand |
| 04 Jan, 2024 | 89.0 | 92.0 | 87.2 | 90.0 | 12.76 Thousand |
| 03 Jan, 2024 | 86.0 | 88.8 | 86.0 | 88.0 | 30.93 Thousand |
| 02 Jan, 2024 | 86.0 | 89.4 | 86.0 | 88.2 | 33.54 Thousand |
| 29 Dec, 2023 | 87.4 | 90.0 | 87.4 | 90.0 | 31.26 Thousand |
| 28 Dec, 2023 | 86.6 | 90.0 | 86.4 | 90.0 | 37.2 Thousand |
| 27 Dec, 2023 | 86.48 | 90.0 | 86.4 | 90.0 | 27.55 Thousand |
| 22 Dec, 2023 | 84.0 | 89.2 | 84.0 | 89.2 | 5676.00 |
OHTL
KREF-PA
MNTN
601028
UWMC
2702