WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 89.0 90.0 88.0 89.0 128.36 Thousand
13 Aug, 1993 89.0 90.0 88.0 89.0 1.99 Million
12 Aug, 1993 89.0 89.0 88.0 89.0 89.75 Thousand
11 Aug, 1993 89.0 90.0 87.0 89.0 2.04 Million
10 Aug, 1993 89.0 91.0 88.0 89.0 2.35 Million
09 Aug, 1993 90.0 91.0 89.0 90.0 3.27 Million
06 Aug, 1993 90.0 92.0 89.0 90.0 1.02 Million
05 Aug, 1993 90.0 91.0 88.0 90.0 1.37 Million
04 Aug, 1993 90.0 91.5 88.5 90.0 2.16 Million
03 Aug, 1993 90.0 91.0 88.0 90.0 1.73 Million