WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 88.0 89.0 86.0 88.0 1.43 Million
30 Jul, 1993 88.0 89.0 87.0 88.0 1.13 Million
29 Jul, 1993 88.0 89.0 87.0 88.0 179.95 Thousand
28 Jul, 1993 88.0 89.0 86.5 88.0 1.84 Million
27 Jul, 1993 87.0 88.0 85.5 87.0 1.71 Million
26 Jul, 1993 88.0 89.0 86.0 88.0 1.17 Million
23 Jul, 1993 88.0 89.0 85.0 88.0 663.03 Thousand
22 Jul, 1993 87.0 88.5 83.0 87.0 2.28 Million
21 Jul, 1993 86.0 87.0 85.0 86.0 1.76 Million
20 Jul, 1993 84.0 85.0 80.0 84.0 2.49 Million