WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 97.0 98.0 95.0 97.0 3.69 Million
27 Aug, 1993 96.0 98.0 95.0 96.0 3.57 Million
26 Aug, 1993 97.0 97.5 94.0 97.0 3.16 Million
25 Aug, 1993 96.0 97.0 92.0 96.0 3.17 Million
24 Aug, 1993 94.0 95.0 92.0 94.0 3.73 Million
23 Aug, 1993 93.0 94.0 90.0 93.0 3.57 Million
20 Aug, 1993 90.0 90.5 89.0 90.0 928.06 Thousand
19 Aug, 1993 90.0 91.0 88.0 90.0 2.8 Million
18 Aug, 1993 89.0 90.0 88.0 89.0 819.69 Thousand
17 Aug, 1993 89.0 89.5 88.0 89.0 693.85 Thousand