WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 104.0 105.0 102.0 104.0 2.35 Million
13 Sep, 1993 105.0 107.0 103.0 105.0 4.48 Million
10 Sep, 1993 104.0 106.0 101.0 104.0 2.67 Million
09 Sep, 1993 103.0 104.0 101.5 103.0 4.27 Million
08 Sep, 1993 102.0 103.0 100.0 102.0 4.62 Million
07 Sep, 1993 102.0 102.0 99.0 102.0 4.18 Million
06 Sep, 1993 102.0 103.0 100.0 102.0 1.37 Million
03 Sep, 1993 102.0 105.0 102.0 102.0 106.09 Million
02 Sep, 1993 95.0 96.0 93.0 95.0 943.04 Thousand
01 Sep, 1993 96.0 97.5 93.0 96.0 1.11 Million