WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 100.0 100.0 98.0 100.0 665.06 Thousand
11 Oct, 1993 100.0 101.0 98.0 100.0 147.17 Thousand
08 Oct, 1993 101.0 102.0 100.0 101.0 3.08 Million
07 Oct, 1993 101.0 102.0 100.0 101.0 157.96 Thousand
06 Oct, 1993 102.0 107.0 100.0 102.0 4.18 Million
05 Oct, 1993 104.0 104.0 102.0 104.0 1.26 Million
04 Oct, 1993 103.0 104.0 102.0 103.0 2.32 Million
01 Oct, 1993 103.0 104.5 102.0 103.0 631.74 Thousand
30 Sep, 1993 103.0 104.0 101.0 103.0 6.3 Million
29 Sep, 1993 101.0 103.0 99.0 101.0 4.66 Million