WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 100.0 101.0 99.0 100.0 1.83 Million
25 Oct, 1993 100.0 101.0 99.0 100.0 568.96 Thousand
22 Oct, 1993 100.0 101.0 99.0 100.0 1.83 Million
21 Oct, 1993 100.0 102.0 98.0 100.0 1.82 Million
20 Oct, 1993 98.5 99.0 97.0 98.5 4.96 Million
19 Oct, 1993 99.0 99.0 97.0 99.0 767.85 Thousand
18 Oct, 1993 99.0 100.0 97.0 99.0 550.56 Thousand
15 Oct, 1993 98.0 100.0 96.0 98.0 12.43 Million
14 Oct, 1993 99.0 99.5 98.0 99.0 422.79 Thousand
13 Oct, 1993 100.0 101.0 98.0 100.0 4.83 Million