WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 90.0 91.0 88.0 90.0 2.02 Million
22 Nov, 1993 90.0 91.5 88.0 90.0 1.43 Million
19 Nov, 1993 91.0 93.5 87.96 91.0 900.32 Thousand
18 Nov, 1993 94.0 95.0 92.5 94.0 3.06 Million
17 Nov, 1993 95.0 96.0 93.0 95.0 3.44 Million
16 Nov, 1993 95.5 96.29 94.0 95.5 3.44 Million
15 Nov, 1993 96.0 96.5 95.0 96.0 1.22 Million
12 Nov, 1993 96.0 97.0 95.0 96.0 6.22 Million
11 Nov, 1993 96.0 97.0 95.0 96.0 1.26 Million
10 Nov, 1993 96.0 97.0 95.0 96.0 865.12 Thousand