WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 91.0 92.0 85.0 91.0 3.48 Million
06 Dec, 1993 88.0 93.0 85.0 88.0 1.49 Million
03 Dec, 1993 92.0 93.0 90.0 92.0 1.43 Million
02 Dec, 1993 92.0 93.0 89.0 92.0 2.94 Million
01 Dec, 1993 91.0 93.0 89.0 91.0 3.02 Million
30 Nov, 1993 88.0 89.0 87.0 88.0 772.89 Thousand
29 Nov, 1993 88.0 88.5 87.0 88.0 2.1 Million
26 Nov, 1993 89.0 91.0 85.5 89.0 4.86 Million
25 Nov, 1993 90.0 91.0 89.0 90.0 5.05 Million
24 Nov, 1993 90.0 90.5 88.0 90.0 1.35 Million