WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 90.0 92.0 88.0 90.0 4.53 Million
20 Dec, 1993 92.0 94.0 89.0 92.0 1.24 Million
17 Dec, 1993 92.0 93.5 90.0 92.0 239.18 Thousand
16 Dec, 1993 93.0 94.0 90.25 93.0 9.5 Million
15 Dec, 1993 93.0 94.0 92.0 93.0 5.02 Million
14 Dec, 1993 94.0 95.0 92.0 94.0 4.68 Million
13 Dec, 1993 94.0 95.0 92.5 94.0 3.41 Million
10 Dec, 1993 94.0 94.5 92.0 94.0 7.77 Million
09 Dec, 1993 93.0 95.5 92.0 93.0 5.2 Million
08 Dec, 1993 93.0 94.0 89.13 93.0 4.52 Million