WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 82.0 84.0 80.0 82.0 599.42 Thousand
16 Jul, 1993 83.0 84.0 80.0 83.0 1.05 Million
15 Jul, 1993 85.0 86.0 82.0 85.0 633.55 Thousand
14 Jul, 1993 87.0 89.0 84.5 87.0 848.15 Thousand
13 Jul, 1993 89.0 91.0 88.0 89.0 1.42 Million
12 Jul, 1993 90.0 92.0 88.0 90.0 985.07 Thousand
09 Jul, 1993 91.0 91.5 90.0 91.0 80.95 Thousand
08 Jul, 1993 91.0 92.0 89.5 91.0 3.5 Million
07 Jul, 1993 91.0 92.0 90.0 91.0 6.71 Million
06 Jul, 1993 91.0 92.0 89.0 91.0 2.95 Million