Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8480.0 | 8781.13 | 7840.0 | 8290.0 | 6347.00 |
| 07 Oct, 2025 | 8240.0 | 8500.0 | 7999.63 | 8180.0 | 8819.00 |
| 06 Oct, 2025 | 8200.0 | 8480.0 | 7860.0 | 8290.0 | 13.17 Thousand |
| 03 Oct, 2025 | 7700.0 | 8420.0 | 7540.0 | 8200.0 | 5527.00 |
| 02 Oct, 2025 | 8500.0 | 8720.0 | 7880.0 | 7880.0 | 18.33 Thousand |
| 01 Oct, 2025 | 8600.0 | 8720.0 | 8200.0 | 8520.0 | 5717.00 |
| 30 Sep, 2025 | 8280.0 | 8440.0 | 8000.0 | 8360.0 | 35.41 Thousand |
| 29 Sep, 2025 | 8160.0 | 8380.0 | 8120.0 | 8380.0 | 10.56 Thousand |
| 26 Sep, 2025 | 8000.0 | 8120.0 | 7940.0 | 8120.0 | 6158.00 |
| 25 Sep, 2025 | 7960.0 | 8030.0 | 7840.0 | 8030.0 | 2223.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO