Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6760.0 | 6839.0 | 6562.36 | 6590.0 | 5191.00 |
| 05 Jun, 2025 | 6820.0 | 7029.37 | 6719.04 | 6760.0 | 14.92 Thousand |
| 04 Jun, 2025 | 6740.0 | 6841.3 | 6725.2 | 6820.0 | 6252.00 |
| 03 Jun, 2025 | 6760.0 | 6818.8 | 6646.06 | 6690.0 | 5587.00 |
| 02 Jun, 2025 | 6360.0 | 6741.3 | 6360.0 | 6620.0 | 12.51 Thousand |
| 30 May, 2025 | 6320.0 | 6454.3 | 6320.0 | 6380.0 | 3457.00 |
| 29 May, 2025 | 6420.0 | 6436.23 | 6360.0 | 6360.0 | 8120.00 |
| 28 May, 2025 | 6340.0 | 6382.65 | 6320.0 | 6320.0 | 3445.00 |
| 27 May, 2025 | 6320.0 | 6365.2 | 6200.0 | 6360.0 | 15.67 Thousand |
| 23 May, 2025 | 6300.0 | 6438.06 | 6300.0 | 6410.0 | 12.82 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO