Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6380.0 | 6380.0 | 6300.0 | 6350.0 | 1756.00 |
| 07 May, 2025 | 6380.0 | 6433.34 | 6300.0 | 6390.0 | 5630.00 |
| 06 May, 2025 | 6360.0 | 6360.0 | 6264.13 | 6330.0 | 4918.00 |
| 02 May, 2025 | 6120.0 | 6238.7 | 6087.8 | 6140.0 | 3642.00 |
| 01 May, 2025 | 6100.0 | 6271.2 | 6040.0 | 6040.0 | 4346.00 |
| 30 Apr, 2025 | 6040.0 | 6180.0 | 6020.0 | 6160.0 | 4313.00 |
| 29 Apr, 2025 | 6080.0 | 6160.0 | 6060.0 | 6160.0 | 8628.00 |
| 28 Apr, 2025 | 6020.0 | 6160.0 | 6020.0 | 6050.0 | 2183.00 |
| 25 Apr, 2025 | 6220.0 | 6220.0 | 6036.88 | 6100.0 | 4516.00 |
| 24 Apr, 2025 | 6180.0 | 6220.0 | 6114.41 | 6200.0 | 17.32 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO