Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7840.0 | 7940.0 | 7600.0 | 7760.0 | 14.47 Thousand |
| 09 Sep, 2025 | 7940.0 | 7940.0 | 7760.0 | 7840.0 | 7348.00 |
| 08 Sep, 2025 | 7880.0 | 7940.0 | 7680.0 | 7800.0 | 14.69 Thousand |
| 05 Sep, 2025 | 7680.0 | 7917.6 | 7620.0 | 7840.0 | 6243.00 |
| 04 Sep, 2025 | 7620.0 | 7900.0 | 7500.0 | 7600.0 | 9354.00 |
| 03 Sep, 2025 | 7600.0 | 7720.0 | 7460.0 | 7720.0 | 13.25 Thousand |
| 02 Sep, 2025 | 7560.0 | 7800.0 | 7320.0 | 7580.0 | 20.96 Thousand |
| 01 Sep, 2025 | 7400.0 | 7840.0 | 7400.0 | 7440.0 | 3044.00 |
| 29 Aug, 2025 | 7360.0 | 7400.0 | 7180.0 | 7400.0 | 5392.00 |
| 28 Aug, 2025 | 7200.0 | 7400.0 | 7100.0 | 7150.0 | 7275.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO