Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7280.0 | 7600.0 | 7078.6 | 7180.0 | 14.66 Thousand |
| 11 Aug, 2025 | 7460.0 | 7600.0 | 6877.06 | 7240.0 | 15.85 Thousand |
| 08 Aug, 2025 | 7380.0 | 7760.0 | 7060.0 | 7540.0 | 9297.00 |
| 07 Aug, 2025 | 7520.0 | 7560.0 | 7080.0 | 7330.0 | 2472.00 |
| 06 Aug, 2025 | 7300.0 | 7440.0 | 7020.0 | 7330.0 | 6229.00 |
| 05 Aug, 2025 | 7100.0 | 7400.0 | 7000.0 | 7320.0 | 10.88 Thousand |
| 04 Aug, 2025 | 7000.0 | 7300.0 | 6960.0 | 7170.0 | 5915.00 |
| 01 Aug, 2025 | 6940.0 | 7100.0 | 6860.0 | 6990.0 | 3375.00 |
| 31 Jul, 2025 | 6920.0 | 7060.0 | 6820.0 | 6940.0 | 2741.00 |
| 30 Jul, 2025 | 6860.0 | 7200.0 | 6807.48 | 6960.0 | 9233.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO