Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5440.0 | 5740.0 | 5211.0 | 5380.0 | 12.18 Thousand |
| 04 Apr, 2025 | 6020.0 | 6032.04 | 5552.82 | 5680.0 | 16.64 Thousand |
| 03 Apr, 2025 | 5900.0 | 6080.0 | 5699.22 | 6030.0 | 8578.00 |
| 02 Apr, 2025 | 6040.0 | 6281.0 | 5899.92 | 6020.0 | 4613.00 |
| 01 Apr, 2025 | 5960.0 | 6060.0 | 5940.0 | 5990.0 | 8212.00 |
| 31 Mar, 2025 | 5920.0 | 6148.89 | 5880.0 | 5950.0 | 12.83 Thousand |
| 28 Mar, 2025 | 5940.0 | 5989.14 | 5888.0 | 5960.0 | 10.88 Thousand |
| 27 Mar, 2025 | 5860.0 | 5944.6 | 5860.0 | 5890.0 | 6448.00 |
| 26 Mar, 2025 | 5937.0 | 5937.0 | 5860.0 | 5880.0 | 13.95 Thousand |
| 25 Mar, 2025 | 5860.0 | 5899.0 | 5780.0 | 5870.0 | 4262.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO