Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7200.0 | 7292.0 | 7020.0 | 7100.0 | 5685.00 |
| 26 Aug, 2025 | 7120.0 | 7220.0 | 7000.0 | 7170.0 | 3209.00 |
| 22 Aug, 2025 | 7040.0 | 7120.0 | 6880.0 | 7100.0 | 9385.00 |
| 21 Aug, 2025 | 6980.0 | 7160.0 | 6780.0 | 7060.0 | 11.23 Thousand |
| 20 Aug, 2025 | 6800.0 | 6950.0 | 6760.0 | 6950.0 | 8151.00 |
| 19 Aug, 2025 | 6960.0 | 7280.0 | 6700.0 | 6800.0 | 6567.00 |
| 18 Aug, 2025 | 7000.0 | 7160.0 | 6844.7 | 6870.0 | 6004.00 |
| 15 Aug, 2025 | 7020.0 | 7120.0 | 6860.0 | 7000.0 | 2369.00 |
| 14 Aug, 2025 | 6960.0 | 7140.0 | 6900.0 | 6950.0 | 7183.00 |
| 13 Aug, 2025 | 7180.0 | 7300.0 | 6780.0 | 6990.0 | 4865.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO