Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6280.0 | 6280.0 | 5970.84 | 6140.0 | 17.31 Thousand |
| 22 Apr, 2025 | 6460.0 | 6520.0 | 6321.64 | 6410.0 | 10.16 Thousand |
| 17 Apr, 2025 | 6400.0 | 6460.0 | 6260.0 | 6280.0 | 7388.00 |
| 16 Apr, 2025 | 6280.0 | 6500.0 | 6280.0 | 6430.0 | 11.03 Thousand |
| 15 Apr, 2025 | 6280.0 | 6280.0 | 6146.0 | 6220.0 | 3635.00 |
| 14 Apr, 2025 | 6220.0 | 6348.9 | 6120.96 | 6290.0 | 6976.00 |
| 11 Apr, 2025 | 6040.0 | 6338.8 | 5980.0 | 6320.0 | 11.91 Thousand |
| 10 Apr, 2025 | 5900.0 | 6000.0 | 5621.2 | 5980.0 | 7063.00 |
| 09 Apr, 2025 | 5596.4 | 5854.4 | 5596.4 | 5700.0 | 3934.00 |
| 08 Apr, 2025 | 5640.0 | 5830.0 | 5444.25 | 5650.0 | 6791.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO