Wheaton Precious Metals Corp (WPM)

GBX 8160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 3811.7 3866.6 3771.78 3845.0 4102.00
05 Nov, 2020 3740.85 3820.0 3660.35 3677.5 9373.00
04 Nov, 2020 3492.0 3770.4 3492.0 3620.0 2158.00
03 Nov, 2020 3725.0 3725.0 3595.0 3620.0 314.00
02 Nov, 2020 3770.0 3770.0 3590.0 3625.0 426.00
30 Oct, 2020 3446.3 3590.0 3401.1 3450.0 2602.00
29 Oct, 2020 3395.0 3446.77 3395.0 3429.5 1655.00
28 Oct, 2020 3660.0 3660.0 3502.5 3502.5 2011.00