Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 3151.9 | 3151.9 | 2942.45 | 3057.5 | 1719.00 |
| 03 Dec, 2020 | 3205.0 | 3205.0 | 2993.06 | 3205.0 | 18.49 Thousand |
| 02 Dec, 2020 | 3115.0 | 3175.0 | 3058.27 | 3175.0 | 2155.00 |
| 01 Dec, 2020 | 3074.8 | 3116.0 | 2910.0 | 3027.5 | 2323.00 |
| 30 Nov, 2020 | 3115.0 | 3115.0 | 2851.8 | 2955.0 | 2784.00 |
| 27 Nov, 2020 | 3040.0 | 3096.0 | 2841.03 | 2962.25 | 5099.00 |
| 26 Nov, 2020 | 3054.35 | 3054.35 | 2857.8 | 2942.5 | 2316.00 |
| 25 Nov, 2020 | 3066.5 | 3066.5 | 2847.0 | 2970.0 | 3063.00 |
| 24 Nov, 2020 | 3075.0 | 3075.0 | 2857.5 | 2957.5 | 5415.00 |
| 23 Nov, 2020 | 3080.0 | 3307.15 | 2974.74 | 2993.0 | 7191.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO