Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8060.0 | 8299.86 | 8060.0 | 8160.0 | 2871.00 |
| 02 Dec, 2025 | 8345.48 | 8660.0 | 7900.0 | 7900.0 | 6990.00 |
| 01 Dec, 2025 | 8220.0 | 8450.75 | 8200.0 | 8340.0 | 5803.00 |
| 28 Nov, 2025 | 8320.0 | 8340.0 | 7720.0 | 8340.0 | 4293.00 |
| 27 Nov, 2025 | 8140.0 | 8280.0 | 7740.76 | 7980.0 | 2935.00 |
| 26 Nov, 2025 | 7920.0 | 8160.0 | 7660.0 | 7900.0 | 7669.00 |
| 25 Nov, 2025 | 7760.0 | 7960.0 | 7685.04 | 7760.0 | 3128.00 |
| 24 Nov, 2025 | 7656.0 | 7833.13 | 7420.0 | 7640.0 | 1937.00 |
| 21 Nov, 2025 | 7640.0 | 7700.0 | 7420.0 | 7650.0 | 2885.00 |
| 20 Nov, 2025 | 8020.0 | 8140.0 | 7840.0 | 7840.0 | 3764.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO