Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6940.0 | 7100.0 | 6860.0 | 6990.0 | 1130.00 |
| 31 Jul, 2025 | 7060.0 | 7060.0 | 6820.0 | 6940.0 | 1485.00 |
| 30 Jul, 2025 | 6807.48 | 7200.0 | 6807.48 | 6960.0 | 3796.00 |
| 29 Jul, 2025 | 6840.0 | 6980.0 | 6840.0 | 6900.0 | 1426.00 |
| 28 Jul, 2025 | 6969.53 | 7060.0 | 6800.0 | 6900.0 | 1335.00 |
| 25 Jul, 2025 | 6954.0 | 7060.0 | 6800.0 | 6990.0 | 1653.00 |
| 24 Jul, 2025 | 6980.0 | 7060.0 | 6900.0 | 7010.0 | 4070.00 |
| 23 Jul, 2025 | 7120.0 | 7220.0 | 6940.0 | 7060.0 | 8331.00 |
| 22 Jul, 2025 | 6780.0 | 7040.0 | 6760.0 | 7000.0 | 24.66 Thousand |
| 21 Jul, 2025 | 6580.0 | 6840.0 | 6576.23 | 6830.0 | 5106.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO