Wheaton Precious Metals Corp. (WPM.L)

GBp 6220.66

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6280.0 6280.0 6220.66 6220.66 510.00
14 Apr, 2025 6311.2 6326.8 6200.0 6220.0 928.00
11 Apr, 2025 6058.0 6338.8 5980.0 6320.0 6729.00
10 Apr, 2025 5784.59 6000.0 5621.2 5980.0 7062.00
09 Apr, 2025 5596.4 5854.4 5596.4 5700.0 3933.00
08 Apr, 2025 5702.4 5830.0 5444.25 5650.0 6791.00
07 Apr, 2025 5595.0 5740.0 5211.0 5380.0 12.18 Thousand
04 Apr, 2025 6020.0 6032.04 5552.82 5680.0 16.64 Thousand
03 Apr, 2025 5900.0 6080.0 5699.22 6030.0 8577.00
02 Apr, 2025 6281.0 6281.0 5899.92 6020.0 4612.00