Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6620.0 | 6700.0 | 6570.0 | 6570.0 | 4457.00 |
| 17 Jul, 2025 | 6820.0 | 7220.0 | 6540.0 | 6540.0 | 4340.00 |
| 16 Jul, 2025 | 6740.0 | 6880.0 | 6554.49 | 6840.0 | 9809.00 |
| 15 Jul, 2025 | 6840.0 | 6860.0 | 6680.0 | 6680.0 | 2443.00 |
| 14 Jul, 2025 | 6780.0 | 6916.97 | 6750.5 | 6860.0 | 7569.00 |
| 11 Jul, 2025 | 6600.0 | 6752.15 | 6600.0 | 6740.0 | 13.19 Thousand |
| 10 Jul, 2025 | 6580.0 | 6600.0 | 6500.0 | 6520.0 | 2601.00 |
| 09 Jul, 2025 | 6400.0 | 6604.0 | 6391.32 | 6440.0 | 2028.00 |
| 08 Jul, 2025 | 6720.0 | 6840.0 | 6325.65 | 6360.0 | 9296.00 |
| 07 Jul, 2025 | 6700.0 | 6705.23 | 6504.88 | 6680.0 | 4788.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO