Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7480.0 | 8080.0 | 7480.0 | 7960.0 | 3784.00 |
| 18 Nov, 2025 | 7600.0 | 7880.0 | 7560.0 | 7740.0 | 4593.00 |
| 17 Nov, 2025 | 7880.0 | 8017.0 | 7553.4 | 7820.0 | 4026.00 |
| 14 Nov, 2025 | 8160.0 | 8240.0 | 7660.0 | 7920.0 | 4033.00 |
| 13 Nov, 2025 | 8180.0 | 8560.0 | 8036.29 | 8140.0 | 8619.00 |
| 12 Nov, 2025 | 7960.0 | 8214.36 | 7820.0 | 8140.0 | 12.2 Thousand |
| 11 Nov, 2025 | 7840.0 | 7940.0 | 7720.0 | 7840.0 | 7399.00 |
| 10 Nov, 2025 | 7800.0 | 7860.0 | 7569.6 | 7760.0 | 37.56 Thousand |
| 07 Nov, 2025 | 7640.0 | 7960.0 | 7320.0 | 7360.0 | 6015.00 |
| 06 Nov, 2025 | 7580.0 | 7780.0 | 7100.0 | 7400.0 | 5159.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO