Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7160.0 | 7620.0 | 6780.0 | 7060.0 | 11.01 Thousand |
| 21 Oct, 2025 | 7880.0 | 7940.0 | 6926.09 | 7100.0 | 23.57 Thousand |
| 20 Oct, 2025 | 7780.0 | 8220.0 | 7680.0 | 7960.0 | 11.16 Thousand |
| 17 Oct, 2025 | 8000.0 | 8940.0 | 7720.0 | 7800.0 | 10.36 Thousand |
| 16 Oct, 2025 | 8280.0 | 8560.0 | 7740.0 | 8420.0 | 11.23 Thousand |
| 15 Oct, 2025 | 8220.0 | 8820.0 | 8100.0 | 8280.0 | 4464.00 |
| 14 Oct, 2025 | 8260.0 | 8758.77 | 8060.0 | 8260.0 | 11.48 Thousand |
| 13 Oct, 2025 | 8300.0 | 8766.0 | 7800.0 | 8070.0 | 10.71 Thousand |
| 10 Oct, 2025 | 7900.0 | 8540.0 | 7780.0 | 7900.0 | 10.9 Thousand |
| 09 Oct, 2025 | 7980.0 | 8660.0 | 7760.0 | 7880.0 | 12.6 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO