Wheaton Precious Metals Corp (WPM)
GBX 6960.0
(2.24%)
GBX 6960.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6780.0 | 6820.0 | 6760.0 | 6800.0 | 4621.00 |
| 17 Jun, 2025 | 6740.0 | 6860.0 | 6720.0 | 6750.0 | 2687.00 |
| 16 Jun, 2025 | 6760.0 | 6820.0 | 6560.0 | 6720.0 | 9909.00 |
| 13 Jun, 2025 | 6660.0 | 6880.0 | 6588.77 | 6810.0 | 8748.00 |
| 12 Jun, 2025 | 6540.0 | 6800.0 | 6540.0 | 6640.0 | 9590.00 |
| 11 Jun, 2025 | 6500.0 | 6580.36 | 6500.0 | 6530.0 | 3201.00 |
| 10 Jun, 2025 | 6620.0 | 6635.74 | 6478.97 | 6490.0 | 3244.00 |
| 09 Jun, 2025 | 6620.0 | 6651.05 | 6468.08 | 6550.0 | 4043.00 |
| 06 Jun, 2025 | 6760.0 | 6839.0 | 6562.36 | 6590.0 | 5191.00 |
| 05 Jun, 2025 | 6820.0 | 7029.37 | 6719.04 | 6760.0 | 14.92 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO