Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 8080.0 | 8100.0 | 7880.0 | 7920.0 | 5773.00 |
| 23 Sep, 2025 | 7940.0 | 8140.0 | 7871.0 | 7960.0 | 6810.00 |
| 22 Sep, 2025 | 8140.0 | 8220.0 | 7880.0 | 7940.0 | 11.48 Thousand |
| 19 Sep, 2025 | 7760.0 | 8019.2 | 7500.0 | 7920.0 | 8670.00 |
| 18 Sep, 2025 | 7700.0 | 7860.0 | 7580.0 | 7620.0 | 5389.00 |
| 17 Sep, 2025 | 7560.0 | 7800.0 | 7520.0 | 7700.0 | 4280.00 |
| 16 Sep, 2025 | 7920.0 | 8240.0 | 7660.0 | 7680.0 | 16.48 Thousand |
| 15 Sep, 2025 | 7860.0 | 8100.0 | 7760.0 | 7940.0 | 7753.00 |
| 12 Sep, 2025 | 8000.0 | 8100.0 | 7540.0 | 7860.0 | 4703.00 |
| 11 Sep, 2025 | 7800.0 | 8195.37 | 7549.6 | 7840.0 | 8306.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO