Wheaton Precious Metals Corp (WPM)
GBX 7330.0
(-2.59%)
GBX 7330.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6420.0 | 6436.23 | 6360.0 | 6360.0 | 8120.00 |
| 28 May, 2025 | 6340.0 | 6382.65 | 6320.0 | 6320.0 | 3445.00 |
| 27 May, 2025 | 6320.0 | 6365.2 | 6200.0 | 6360.0 | 15.67 Thousand |
| 23 May, 2025 | 6300.0 | 6438.06 | 6300.0 | 6410.0 | 12.82 Thousand |
| 22 May, 2025 | 6320.0 | 6378.4 | 6290.05 | 6320.0 | 2785.00 |
| 21 May, 2025 | 6140.0 | 6350.23 | 6140.0 | 6340.0 | 5811.00 |
| 20 May, 2025 | 5980.0 | 6282.4 | 5900.0 | 6100.0 | 9711.00 |
| 19 May, 2025 | 5940.0 | 6100.0 | 5632.5 | 5970.0 | 12.22 Thousand |
| 16 May, 2025 | 5860.0 | 5900.0 | 5758.2 | 5900.0 | 13.28 Thousand |
| 15 May, 2025 | 5700.0 | 5900.0 | 5500.0 | 5860.0 | 21.25 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO