Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7360.0 | 7460.0 | 7220.0 | 7460.0 | 2447.00 |
| 04 Nov, 2025 | 7360.0 | 7460.0 | 7120.0 | 7300.0 | 5140.00 |
| 03 Nov, 2025 | 7400.0 | 7580.0 | 7260.0 | 7260.0 | 5848.00 |
| 31 Oct, 2025 | 7480.0 | 7540.0 | 7340.0 | 7410.0 | 3141.00 |
| 30 Oct, 2025 | 7260.0 | 7560.0 | 6920.0 | 7560.0 | 3918.00 |
| 29 Oct, 2025 | 7240.0 | 7524.67 | 7220.0 | 7240.0 | 5358.00 |
| 28 Oct, 2025 | 7100.0 | 7280.0 | 6780.0 | 7150.0 | 7803.00 |
| 27 Oct, 2025 | 7580.0 | 7640.0 | 6920.0 | 7100.0 | 11.73 Thousand |
| 24 Oct, 2025 | 7620.0 | 7620.0 | 7051.71 | 7500.0 | 3968.00 |
| 23 Oct, 2025 | 7220.0 | 7680.0 | 7180.0 | 7500.0 | 15.61 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO