Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6560.0 | 6720.0 | 6560.0 | 6720.0 | 1560.00 |
| 03 Jul, 2025 | 6560.0 | 6621.79 | 6520.0 | 6620.0 | 6061.00 |
| 02 Jul, 2025 | 6500.0 | 6640.0 | 6476.23 | 6550.0 | 12.18 Thousand |
| 01 Jul, 2025 | 6560.0 | 6840.0 | 6560.0 | 6660.0 | 6220.00 |
| 30 Jun, 2025 | 6460.0 | 6500.0 | 6360.0 | 6500.0 | 1325.00 |
| 27 Jun, 2025 | 6540.0 | 6540.0 | 6379.92 | 6420.0 | 18.49 Thousand |
| 26 Jun, 2025 | 6600.0 | 6620.0 | 6490.52 | 6540.0 | 9972.00 |
| 25 Jun, 2025 | 6600.0 | 6617.6 | 6494.52 | 6590.0 | 3282.00 |
| 24 Jun, 2025 | 6620.0 | 6727.69 | 6340.0 | 6460.0 | 24.71 Thousand |
| 23 Jun, 2025 | 6620.0 | 6800.0 | 6620.0 | 6740.0 | 4556.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO