Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 3405.0 | 3405.0 | 3270.55 | 3297.5 | 7845.00 |
| 05 Jan, 2021 | 3363.5 | 3393.0 | 3286.85 | 3308.0 | 2700.00 |
| 04 Jan, 2021 | 3211.5 | 3320.05 | 3194.6 | 3279.0 | 23.34 Thousand |
| 31 Dec, 2020 | 3175.87 | 3175.87 | 3131.5 | 3131.5 | 810.00 |
| 30 Dec, 2020 | 3174.37 | 3174.37 | 3061.15 | 3130.0 | 2497.00 |
| 29 Dec, 2020 | 3159.07 | 3183.55 | 3104.06 | 3130.0 | 5763.00 |
| 24 Dec, 2020 | 3163.5 | 3200.0 | 3135.0 | 3135.0 | 615.00 |
| 23 Dec, 2020 | 3144.5 | 3209.35 | 3098.0 | 3098.0 | 5258.00 |
| 22 Dec, 2020 | 3295.0 | 3295.0 | 3055.0 | 3130.0 | 8676.00 |
| 21 Dec, 2020 | 3330.0 | 3330.0 | 3145.04 | 3245.75 | 6059.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO