Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 3011.0 | 3069.5 | 2958.16 | 3060.0 | 3099.00 |
| 02 Feb, 2021 | 3150.0 | 3190.0 | 2965.93 | 3052.5 | 39.38 Thousand |
| 01 Feb, 2021 | 3132.0 | 3620.9 | 3082.0 | 3151.0 | 89.67 Thousand |
| 29 Jan, 2021 | 3030.5 | 3144.9 | 2853.1 | 3110.0 | 20.94 Thousand |
| 28 Jan, 2021 | 2850.0 | 2987.31 | 2837.0 | 2898.25 | 13.18 Thousand |
| 27 Jan, 2021 | 2930.0 | 3018.06 | 2800.0 | 2825.0 | 17.48 Thousand |
| 26 Jan, 2021 | 3049.0 | 3049.0 | 2940.99 | 3049.0 | 1670.00 |
| 25 Jan, 2021 | 3018.5 | 3018.5 | 2934.29 | 2985.0 | 3497.00 |
| 22 Jan, 2021 | 2938.0 | 3041.5 | 2899.0 | 2982.5 | 1894.00 |
| 21 Jan, 2021 | 3109.5 | 3109.5 | 2947.87 | 2959.0 | 5299.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO