Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 2842.0 | 2976.0 | 2720.68 | 2812.0 | 47.99 Thousand |
| 16 Feb, 2021 | 2873.5 | 3006.0 | 2854.78 | 2873.5 | 8185.00 |
| 15 Feb, 2021 | 3019.1 | 3019.1 | 2910.08 | 2969.25 | 2961.00 |
| 12 Feb, 2021 | 3030.0 | 3030.0 | 2967.9 | 3030.0 | 4125.00 |
| 11 Feb, 2021 | 2970.0 | 3120.04 | 2970.0 | 3037.25 | 8385.00 |
| 10 Feb, 2021 | 3000.0 | 3077.8 | 3000.0 | 3017.5 | 3609.00 |
| 09 Feb, 2021 | 2988.67 | 3064.0 | 2988.67 | 3050.0 | 3768.00 |
| 08 Feb, 2021 | 3047.0 | 3048.0 | 2930.73 | 3000.0 | 8000.00 |
| 05 Feb, 2021 | 2993.0 | 2993.0 | 2890.0 | 2941.5 | 6135.00 |
| 04 Feb, 2021 | 2930.0 | 3068.6 | 2894.45 | 2907.5 | 7681.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO