Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 3050.36 | 3055.04 | 2977.41 | 3020.0 | 2264.00 |
| 19 Jan, 2021 | 3131.0 | 3131.0 | 2913.93 | 2962.5 | 8145.00 |
| 18 Jan, 2021 | 3122.0 | 3122.0 | 2953.14 | 3122.0 | 1659.00 |
| 15 Jan, 2021 | 3006.5 | 3144.65 | 2964.76 | 3053.0 | 3904.00 |
| 14 Jan, 2021 | 3143.67 | 3145.15 | 3007.97 | 3085.75 | 3272.00 |
| 13 Jan, 2021 | 3208.83 | 3208.83 | 3063.8 | 3139.75 | 4378.00 |
| 12 Jan, 2021 | 3208.83 | 3208.83 | 3065.0 | 3139.75 | 3823.00 |
| 11 Jan, 2021 | 3232.5 | 3232.5 | 3072.5 | 3140.0 | 4163.00 |
| 08 Jan, 2021 | 3234.0 | 3436.75 | 3150.0 | 3155.0 | 26.86 Thousand |
| 07 Jan, 2021 | 3403.5 | 3428.77 | 3281.63 | 3354.5 | 10.79 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO