Wheaton Precious Metals Corp (WPM)

GBX 8160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 3200.0 3332.0 3151.36 3232.5 2492.00
17 Dec, 2020 3180.0 3232.5 3145.41 3232.5 2098.00
16 Dec, 2020 3234.2 3234.2 3060.63 3207.5 6946.00
15 Dec, 2020 3054.65 3234.2 3054.65 3177.5 782.00
14 Dec, 2020 3335.0 3335.0 3058.66 3177.5 258.00
11 Dec, 2020 3335.0 3335.0 3054.65 3335.0 1454.00
10 Dec, 2020 3054.65 3272.0 3052.2 3177.5 1143.00
09 Dec, 2020 3020.0 3089.58 3020.0 3020.0 2068.00
08 Dec, 2020 3243.95 3324.43 3053.83 3173.75 9788.00
07 Dec, 2020 3063.02 3156.1 3057.5 3057.5 1807.00