Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 3327.5 | 3629.25 | 3091.81 | 3227.5 | 4080.00 |
| 19 Nov, 2020 | 3340.0 | 3626.0 | 3117.19 | 3340.0 | 7525.00 |
| 18 Nov, 2020 | 3437.5 | 3626.0 | 3226.39 | 3502.5 | 2044.00 |
| 17 Nov, 2020 | 3626.0 | 3626.0 | 3335.61 | 3502.5 | 2015.00 |
| 16 Nov, 2020 | 3661.0 | 3661.0 | 3372.12 | 3502.5 | 2569.00 |
| 13 Nov, 2020 | 3608.75 | 3661.0 | 3443.76 | 3537.5 | 4300.00 |
| 12 Nov, 2020 | 3615.0 | 3615.0 | 3292.0 | 3452.5 | 3430.00 |
| 11 Nov, 2020 | 3576.0 | 3611.75 | 3283.0 | 3452.5 | 7653.00 |
| 10 Nov, 2020 | 3750.0 | 3876.0 | 3441.42 | 3600.0 | 2230.00 |
| 09 Nov, 2020 | 3910.0 | 3980.31 | 3550.0 | 3605.0 | 3542.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO