Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 2933.6 | 2933.6 | 2804.4 | 2891.0 | 2019.00 |
| 16 Mar, 2021 | 2928.0 | 2928.0 | 2828.75 | 2878.25 | 3971.00 |
| 15 Mar, 2021 | 2785.5 | 2898.0 | 2758.4 | 2800.0 | 9749.00 |
| 12 Mar, 2021 | 2800.0 | 2829.21 | 2651.36 | 2717.75 | 16.28 Thousand |
| 11 Mar, 2021 | 2750.0 | 2880.0 | 2676.75 | 2880.0 | 7118.00 |
| 10 Mar, 2021 | 2719.5 | 2770.0 | 2677.6 | 2710.0 | 2888.00 |
| 09 Mar, 2021 | 2648.3 | 2711.49 | 2644.45 | 2689.75 | 4434.00 |
| 08 Mar, 2021 | 2700.0 | 2700.0 | 2614.9 | 2679.75 | 1536.00 |
| 05 Mar, 2021 | 2570.0 | 2660.0 | 2535.37 | 2614.5 | 6653.00 |
| 04 Mar, 2021 | 2550.0 | 2650.8 | 2550.0 | 2606.0 | 2925.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO