Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 3020.0 | 3089.58 | 3020.0 | 3020.0 | 2068.00 |
| 08 Dec, 2020 | 3243.95 | 3324.43 | 3053.83 | 3173.75 | 9788.00 |
| 07 Dec, 2020 | 3063.02 | 3156.1 | 3057.5 | 3057.5 | 1807.00 |
| 04 Dec, 2020 | 3151.9 | 3151.9 | 2942.45 | 3057.5 | 1719.00 |
| 03 Dec, 2020 | 3205.0 | 3205.0 | 2993.06 | 3205.0 | 18.49 Thousand |
| 02 Dec, 2020 | 3115.0 | 3175.0 | 3058.27 | 3175.0 | 2155.00 |
| 01 Dec, 2020 | 3074.8 | 3116.0 | 2910.0 | 3027.5 | 2323.00 |
| 30 Nov, 2020 | 3115.0 | 3115.0 | 2851.8 | 2955.0 | 2784.00 |
| 27 Nov, 2020 | 3040.0 | 3096.0 | 2841.03 | 2962.25 | 5099.00 |
| 26 Nov, 2020 | 3054.35 | 3054.35 | 2857.8 | 2942.5 | 2316.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO